DOLAR

37,9821$% 0

EURO

41,1121€% 0.04

STERLİN

49,2386£% 0.21

GRAM ALTIN

3.691,59%0,38

ONS

3.022,90%0,37

BİST100

9.715,58%4,48

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
4,76
32.347.791,43
6,97
18:10

A

ACSEL ACIPAYAM SELULOZ
104,60
11.927.257,50
2,65
18:10

A

ADEL KALEMCILIK
33,18
285.319.421,18
9,94
18:10

A

ADESE GAYRIMENKUL
1,86
71.254.063,19
3,91
18:10

A

ADGYO ADRA GMYO
30,36
57.574.281,36
10,00
18:10

A

AEFES ANADOLU EFES
168,10
1.675.671.384,70
7,00
18:10

A

AFYON CIMENTO
14,34
99.167.155,83
4,06
18:10

A

AGESA HAYAT EMEKLILIK
135,30
143.233.531,90
1,12
18:10

A

AGHOL ANADOLU GRUBU HOLDING
305,25
344.187.542,00
7,20
18:10

A

AGROT ECH TEKNOLOJI
8,23
358.840.195,75
6,74
18:10

A

AGYO ATAKULE GMYO
6,19
5.283.852,31
6,36
18:10

A

AHGAZ AHLATCI DOGALGAZ
21,10
140.396.905,06
1,54
18:10

A

AHSGY AHES GMYO
19,70
18.036.146,80
2,66
18:10

A

AKBNK AKBANK
56,00
18.343.166.877,05
3,80
18:10

A

AKCNS AKCANSA
168,30
119.136.382,90
0,96
18:10

A

AKENR AKENERJI
9,87
82.458.252,29
3,03
18:10

A

AKFGY AKFEN GMYO
1,88
124.877.405,55
7,43
18:10

A

AKFIS AKFEN INSAAT
19,93
174.766.731,11
9,99
18:10

A

AKFYE AKFEN YEN. ENERJI
16,31
111.043.410,36
9,10
18:10

A

AKGRT AKSIGORTA
6,71
180.972.629,44
8,05
18:10

A

AKMGY AKMERKEZ GMYO
218,90
4.906.420,10
3,50
18:10

A

AKSA
11,41
253.284.022,69
3,07
18:10

A

AKSEN AKSA ENERJI
33,60
207.024.295,52
5,53
18:10

A

AKSGY AKIS GMYO
6,68
50.337.438,65
3,89
18:10

A

AKSUE AKSU ENERJI
16,88
14.351.649,16
0,54
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,17
20.683.000,70
5,67
18:10

A

ALARK O HOLDING
92,70
1.488.180.622,30
7,67
18:10

A

ALBRK ALBARAKA TURK
6,38
187.462.581,45
7,41
18:10

A

ALCAR ALARKO CARRIER
1.065,00
74.829.352,00
3,20
18:10

A

ALCTL ALCATEL LUCENT TELETAS
102,50
58.099.118,00
6,72
18:10

A

ALFAS ALFA SOLAR ENERJI
49,80
192.323.760,43
6,09
18:10

A

ALGYO ALARKO GMYO
18,05
43.888.204,71
3,56
18:10

A

ALKA ALKIM KAGIT
7,03
27.478.773,86
4,93
18:10

A

ALKIM KIMYA
15,46
21.638.688,71
3,14
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
41,26
227.766.329,02
4,19
18:10

A

ALMAD RUZY MADENCILIK VE ENERJI
7,18
24.032.772,80
1,56
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
40,55
1.938.913.987,61
0,88
18:10

A

ALTNY ALTINAY SAVUNMA
96,70
1.577.951.817,55
0,26
18:10

A

ALVES KABLO
28,28
48.379.056,36
3,97
18:10

A

ANELE ANEL ELEKTRIK
15,31
13.862.355,51
6,47
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,11
41.640.818,76
2,68
18:10

A

ANHYT ANADOLU HAYAT EMEK.
104,70
248.589.003,55
9,46
18:10

A

ANSGR ANADOLU SIGORTA
103,90
305.842.105,75
5,97
18:10

A

ARASE DOGU ARAS ENERJI
40,00
27.498.829,98
3,20
18:10

A

ARCLK ARCELIK
142,70
482.046.607,00
1,06
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
26,60
84.968.948,74
3,42
18:10

A

ARENA BILGISAYAR
38,22
66.892.850,48
3,63
18:10

A

ARMGD ARMADA GIDA
30,78
80.147.423,40
1,72
18:10

A

ARSAN TEKSTIL
19,60
18.553.507,72
2,30
18:10

A

ARTMS ARTEMIS HALI
27,16
46.053.576,26
1,95
18:10

A

ARZUM EV ALETLERI
4,06
66.835.739,10
1,50
18:10

A

ASELS AN
117,50
12.009.294.599,70
2,41
18:10

A

ASGYO ASCE GMYO
10,36
37.748.160,54
2,68
18:10

A

ASTOR ENERJI
105,70
1.824.398.377,00
8,58
18:10

A

ASUZU ANADOLU ISUZU
57,50
36.390.724,50
1,95
18:10

A

ATAGY ATA GMYO
10,35
2.316.183,24
2,48
18:10

A

ATAKP ATAKEY PATATES
37,58
11.526.210,90
3,75
18:10

A

ATATP ATP YAZILIM
85,10
47.385.889,70
1,01
18:10

A

ATEKS AKIN TEKSTIL
90,20
2.882.972,40
9,98
18:10

A

ATLAS YAT. ORT.
4,95
3.369.796,81
1,64
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,98
2.144.260,18
2,04
18:10

A

AVGYO AVRASYA GMYO
9,40
12.731.363,71
3,29
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
33,96
38.081.629,46
4,62
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,41
9.674.896,48
3,43
18:10

A

AVPGY AVRUPAKENT GMYO
55,85
87.583.884,30
4,98
18:10

A

AVTUR AVRASYA PETROL VE TUR.
10,22
2.580.782,69
1,69
18:10

A

AYCES ALTINYUNUS CESME
438,50
26.324.328,25
3,06
18:10

A

AYDEM ENERJI
18,36
46.592.952,18
2,68
18:10

A

AYEN ENERJI
25,10
18.546.840,60
1,78
18:10

A

AYES CELIK HASIR VE CIT
9,10
1.111.313,46
8,33
18:10

A

AYGAZ
161,50
96.578.203,90
3,26
18:10

A

AZTEK TEKNOLOJI
41,00
56.418.265,18
2,86
18:10

B

BAGFS BAGFAS
18,50
19.726.717,48
4,23
18:10

B

BAHKM BAHADIR KIMYA
42,48
32.247.687,36
3,11
18:10

B

BAKAB BAK AMBALAJ
28,88
7.765.405,74
4,71
18:10

B

BALAT ACILAR ACILIK
48,14
4.131.663,64
9,96
18:10

B

BALSU GIDA
15,45
323.434.566,56
1,78
18:10

B

BANVT BANVIT
246,00
123.372.230,50
3,36
18:10

B

BARMA BAREM AMBALAJ
16,62
24.387.524,13
3,29
18:10

B

BASCM BASTAS BASKENT CIMENTO
10,30
2.015.085,57
6,19
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
27,58
27.980.998,34
1,92
18:10

B

BAYRK BAYRAK TABAN SANAYI
17,25
36.104.886,18
0,94
18:10

B

BEGYO BATI EGE GMYO
14,16
567.195.453,00
3,36
18:10

B

BERA HOLDING
16,35
154.637.534,53
6,31
18:10

B

BEYAZ FILO
21,06
24.639.859,12
4,26
18:10

B

BFREN BOSCH FREN SISTEMLERI
680,00
86.268.988,00
2,95
18:10

B

BIENY BIEN YAPI URUNLERI
33,68
73.664.302,30
4,40
18:10

B

BIGCH BUYUK SEFLER EFS
25,72
21.635.702,54
6,11
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,84
95.871.782,09
4,53
18:10

B

BIMAS BIM MAGAZALAR
455,25
9.910.151.797,00
9,96
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
160,00
656.754.071,20
8,73
18:10

B

BINHO 1000 YATIRIMLAR HOL.
215,50
82.723.438,50
4,56
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
16,68
54.597.299,31
4,97
18:10

B

BIZIM MAGAZALARI
24,74
8.570.712,62
6,64
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
3,33
66.929.881,45
3,10
18:10

B

BLCYT BILICI YATIRIM
14,90
16.124.737,50
4,71
18:10

B

BMSCH BMS CELIK HASIR
28,40
3.788.481,98
5,19
18:10

B

BMSTL BMS BIRLESIK METAL
42,28
155.656.869,68
0,67
18:10

B

BNTAS BANTAS AMBALAJ
5,61
22.803.192,10
10,00
18:10

B

BOBET BOGAZICI BETON SANAYI
19,19
53.765.321,68
4,86
18:10

B

BORLS BORLEASE OTOMOTIV
94,60
100.180.987,70
9,36
18:10

B

BORSK BOR SEKER
20,88
30.127.775,13
6,21
18:10

B

BOSSA
6,24
35.187.096,52
4,52
18:10

B

BRISA
87,70
23.199.663,25
2,57
18:10

B

BRKO BIRKO MENSUCAT
10,59
3.599.668,00
0,75
18:10

B

BRKSN BERKOSAN YALITIM
22,02
17.378.280,84
3,38
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
53,20
66.414.341,80
2,50
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,13
64.334.692,94
6,47
18:10

B

BRMEN BIRLIK MENSUCAT
5,19
1.290.160,21
6,13
18:10

B

BRSAN BORUSAN BORU SANAYI
365,00
255.596.674,75
6,26
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.876,00
170.648.281,00
2,40
18:10

B

BSOKE BATISOKE CIMENTO
12,69
294.846.410,91
1,52
18:10

B

BTCIM BATI CIMENTO
4,18
160.807.735,18
6,91
18:10

B

BUCIM BURSA CIMENTO
7,15
49.838.741,88
2,88
18:10

B

BULGS BULLS GSYO
20,16
411.669.318,36
1,72
18:10

B

BURCE LIK
14,92
34.053.927,66
3,68
18:10

B

BURVA BURCELIK VANA
103,90
6.384.717,50
2,97
18:10

B

BVSAN BULBULOGLU VINC
99,50
107.625.829,80
4,74
18:10

B

BYDNR BAYDONER RESTORANLARI
19,89
127.721.921,07
1,04
18:10

C

CANTE CAN2 TERMIK
1,44
211.370.659,54
4,35
18:10

C

CASA EMTIA PETROL
69,80
1.495.786,90
3,41
18:10

C

CATES ELEKTRIK
27,94
16.893.594,34
3,56
18:10

C

CCOLA COCA COLA ICECEK
55,75
335.197.548,00
6,09
18:10

C

CELHA CELIK HALAT
20,42
25.421.038,90
1,79
18:10

C

CEMAS DOKUM
2,73
17.989.958,91
3,80
18:10

C

CEMTS CEMTAS
9,45
26.009.982,28
2,27
18:10

C

CEMZY CEM ZEYTIN
13,84
300.323.011,30
4,14
18:10

C

CEOEM CEO EVENT MEDYA
34,06
173.617.648,88
3,24
18:10

C

CGCAM CAGDAS CAM
25,14
150.346.016,98
3,20
18:10

C

CIMSA
51,65
614.251.699,52
4,68
18:10

C

CLEBI CELEBI
2.692,50
287.066.772,50
6,85
18:10

C

CMBTN CIMBETON
2.267,00
63.741.851,00
1,98
18:10

C

CMENT CIMENTAS
394,50
4.190.349,50
6,62
18:10

C

CONSE CONSUS ENERJI
2,55
28.527.663,81
4,08
18:10

C

COSMO S YAT. HOLDING
117,00
9.784.747,80
0,34
18:10

C

CRDFA CREDITWEST FAKTORING
6,71
6.650.974,49
1,82
18:10

C

CRFSA CARREFOURSA
85,00
28.818.268,95
5,52
18:10

C

CUSAN CUHADAROGLU METAL
20,44
9.079.196,68
5,20
18:10

C

CVKMD CVK MADEN
9,26
200.043.389,49
4,40
18:10

C

CWENE CW ENERJI
16,31
89.830.123,93
3,89
18:10

D

DAGHL DAGI YATIRIM HOLDING
42,84
53.209.348,06
9,92
18:10

D

DAGI GIYIM
5,48
29.930.901,24
3,79
18:10

D

DAPGM DAP GAYRIMENKUL
7,12
103.286.890,89
1,57
18:10

D

DARDL DARDANEL
4,80
20.046.341,54
2,56
18:10

D

DCTTR DCT TRADING DIS TICARET
38,74
261.966.033,98
9,50
18:10

D

DENGE HOLDING
2,71
18.970.010,22
5,45
18:10

D

DERHL DERLUKS YATIRIM HOLDING
37,78
516.510.773,04
9,95
18:10

D

DERIM OD
30,16
15.790.596,02
5,90
18:10

D

DESA DERI
8,31
9.219.052,74
3,62
18:10

D

DESPC DESPEC BILGISAYAR
45,02
12.520.799,16
4,41
18:10

D

DEVA HOLDING
58,80
47.160.478,70
3,70
18:10

D

DGATE DATAGATE BILGISAYAR
50,00
13.380.366,23
7,53
18:10

D

DGGYO DOGUS GMYO
36,74
5.488.859,02
3,79
18:10

D

DGNMO DOGANLAR MOBILYA
6,78
37.720.445,26
4,47
18:10

D

DIRIT EKS DIRILIS TEKSTIL
22,90
3.321.008,50
8,84
18:10

D

DITAS DOGAN
12,78
9.323.120,23
9,98
18:10

D

DMRGD DMR UNLU MAMULLER
13,75
60.342.449,25
2,84
18:10

D

DMSAS DEMISAS DOKUM
7,40
17.991.076,33
2,92
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
25,32
51.560.145,76
3,09
18:10

D

DOAS DOGUS OTOMOTIV
224,50
785.673.480,90
6,75
18:10

D

DOBUR DOGAN BURDA
194,40
52.249.658,00
3,13
18:10

D

DOCO DO-CO
7.335,00
81.747.800,00
1,81
18:10

D

DOFER YAPI MALZEMELERI
23,92
12.006.634,44
3,37
18:10

D

DOGUB DOGUSAN
16,50
1.779.989,41
3,38
18:10

D

DOHOL DOGAN HOLDING
14,83
382.224.400,60
2,84
18:10

D

DOKTA S DOKUMCULUK
19,55
11.673.641,53
3,93
18:10

D

DSTKF DESTEK FINANS FAKTORING
128,20
156.274.190,60
9,95
18:10

D

DURDO DURAN DOGAN BASIM
3,87
22.376.332,97
9,94
18:10

D

DURKN DURUKAN SEKERLEME
16,07
75.978.853,65
2,82
18:10

D

DYOBY DYO BOYA
27,86
278.189.800,08
9,94
18:10

D

DZGYO DENIZ GMYO
8,25
117.378.956,15
2,61
18:10

E

EBEBK EBEBEK MAGAZACILIK
48,80
77.062.208,86
3,17
18:10

E

ECILC ECZACIBASI ILAC
41,92
117.562.327,50
4,49
18:10

E

ECZYT ECZACIBASI YATIRIM
177,90
56.208.027,40
3,19
18:10

E

EDATA E-DATA TEKNOLOJI
3,78
15.060.366,69
3,85
18:10

E

EDIP GAYRIMENKUL
19,17
13.266.253,62
2,62
18:10

E

EFORC EFOR CAY SANAYI
78,55
85.004.637,40
5,08
18:10

E

EGEEN EGE ENDUSTRI
9.450,00
249.481.962,50
2,89
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
16,18
81.407.098,30
0,87
18:10

E

EGEPO NASMED L
5,89
180.801.983,14
9,89
18:10

E

EGGUB EGE GUBRE
61,70
31.912.822,25
4,58
18:10

E

EGPRO EGE PROFIL
24,80
26.111.132,52
3,94
18:10

E

EGSER EGE SERAMIK
3,18
6.741.589,73
4,95
18:10

E

EKGYO EMLAK KONUT GMYO
12,82
4.587.862.212,85
6,21
18:10

E

EKIZ KIMYA
55,95
986.330,20
7,70
18:10

E

EKOS TEKNOLOJI
18,80
28.630.489,16
4,10
18:10

E

EKSUN GIDA
5,24
14.798.431,67
3,97
18:10

E

ELITE NATUREL ORGANIK GIDA
38,36
178.220.705,92
8,98
18:10

E

EMKEL EMEK ELEKTRIK
19,87
91.791.450,23
7,17
18:10

E

EMNIS EMINIS AMBALAJ
335,25
2.833.128,75
1,69
18:10

E

ENDAE ENDA ENERJI HOLDING
11,76
35.781.002,60
4,07
18:10

E

ENERY A ENERJI
3,42
170.143.642,92
8,23
18:10

E

ENJSA ENERJISA ENERJI
58,30
356.752.374,00
3,92
18:10

E

ENKAI ENKA INSAAT
61,70
2.276.361.102,65
3,35
18:10

E

ENSRI ENSARI DERI
18,27
12.032.720,57
9,99
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
10,34
439.523.592,41
1,34
18:10

E

EPLAS EGT
4,76
12.079.555,37
2,15
18:10

E

ERBOS AN
165,20
19.281.932,30
6,10
18:10

E

ERCB ERCIYAS CELIK BORU
84,00
44.878.338,50
2,75
18:10

E

EREGL I DEMIR CELIK
22,70
4.456.714.533,44
4,61
18:10

E

ERSU GIDA
14,35
6.448.232,31
5,44
18:10

E

ESCAR FILO
50,60
44.443.821,91
6,30
18:10

E

ESCOM ESCORT TEKNOLOJI
2,45
27.403.902,55
5,15
18:10

E

ESEN BOGA ELEKTRIK
36,30
134.927.801,46
10,00
18:10

E

ETILR ETILER GIDA
7,10
76.183.028,28
5,59
18:10

E

ETYAT EURO TREND YAT. ORT.
9,95
1.413.186,71
1,63
18:10

E

EUHOL EURO YATIRIM HOLDING
16,50
49.180.677,70
10,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
11,13
3.448.455,27
2,11
18:10

E

EUPWR EUROPOWER ENERJI
28,42
521.434.820,60
2,97
18:10

E

EUREN EUROPEN ENDUSTRI
4,36
151.684.118,31
3,81
18:10

E

EUYO EURO YAT. ORT.
11,13
6.982.865,59
2,49
18:10

E

EYGYO EYG GMYO
2,09
20.476.300,84
2,96
18:10

F

FADE GIDA
13,00
8.347.224,41
2,93
18:10

F

FENER BAHCE FUTBOL
46,20
304.657.847,42
1,49
18:10

F

FLAP KONGRE TOPLANTI HIZ.
7,38
22.297.247,29
2,64
18:10

F

FMIZP F-M IZMIT PISTON
314,50
36.657.236,50
3,62
18:10

F

FONET BILGI TEKNOLOJILERI
13,23
54.986.483,57
4,92
18:10

F

FORMT FORMET METAL VE CAM
5,27
72.519.802,52
3,74
18:10

F

FORTE BILGI ILETISIM
77,35
111.680.293,10
9,87
18:10

F

FRIGO PAK GIDA
7,39
23.115.614,29
3,21
18:10

F

FROTO FORD OTOSAN
1.044,00
1.686.029.104,00
0,19
18:10

F

FZLGY FUZUL GMYO
32,70
67.445.730,86
4,81
18:10

G

GARAN TI BANKASI
118,90
4.815.055.114,10
7,31
18:10

G

GARFA GARANTI FAKTORING
16,68
13.607.685,37
3,41
18:10

G

GEDIK Y. MEN. DEG.
7,82
3.793.203,43
5,96
18:10

G

GEDZA GEDIZ AMBALAJ
24,00
30.369.506,02
5,26
18:10

G

GENIL GEN ILAC
137,70
64.036.120,10
7,58
18:10

G

GENTS GENTAS
16,10
75.524.192,84
9,00
18:10

G

GEREL GERSAN ELEKTRIK
8,25
37.231.186,31
2,61
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
44,48
603.622.948,08
3,15
18:10

G

GIPTA OFIS KIRTASIYE
53,85
132.461.148,65
2,09
18:10

G

GLBMD GLOBAL MEN. DEG.
9,58
2.128.645,04
2,46
18:10

G

GLCVY GELECEK VARLIK YONETIMI
46,60
44.455.159,96
4,30
18:10

G

GLRMK GULERMAK AGIR SANAYI
156,10
841.073.673,70
0,00
18:10

G

GLRYH GULER YAT. HOLDING
2,76
32.922.336,42
3,37
18:10

G

GLYHO GLOBAL YAT. HOLDING
7,78
261.729.462,54
0,13
18:10

G

GMTAS GIMAT MAGAZACILIK
12,46
32.785.804,65
5,33
18:10

G

GOKNR GOKNUR GIDA
21,50
113.944.603,52
4,17
18:10

G

GOLTS GOLTAS CIMENTO
414,50
137.770.268,00
2,35
18:10

G

GOODY GOOD-YEAR
15,25
31.220.164,19
6,57
18:10

G

GOZDE GIRISIM
20,26
26.438.782,37
9,87
18:10

G

GRNYO GARANTI YAT. ORT.
8,17
3.087.459,21
0,37
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
202,10
246.984.575,70
4,12
18:10

G

GRTHO GRAINTURK HOLDING
321,00
243.008.319,25
9,56
18:10

G

GSDDE GSD DENIZCILIK
7,72
12.556.843,10
3,07
18:10

G

GSDHO GSD HOLDING
3,89
77.902.558,00
2,37
18:10

G

GSRAY GALATASARAY SPORTIF
1,94
226.011.937,60
2,65
18:10

G

GUBRF GUBRE FABRIK.
254,50
1.080.679.302,40
4,73
18:10

G

GUNDG GUNDOGDU GIDA
45,98
23.846.560,06
3,47
18:10

G

GWIND GALATA WIND ENERJI
25,02
62.130.807,10
4,86
18:10

G

GZNMI GEZINOMI SEYAHAT
94,00
34.223.576,80
3,87
18:10

H

HALKB T. HALK BANKASI
21,02
1.557.410.249,10
4,27
18:10

H

HATEK HATAY TEKSTIL
29,80
34.467.548,90
9,96
18:10

H

HATSN HATSAN GEMI
38,64
35.282.624,48
3,04
18:10

H

HDFGS HEDEF GIRISIM
1,69
99.147.201,52
1,20
18:10

H

HEDEF HOLDING
6,10
160.479.038,37
9,91
18:10

H

HEKTS HEKTAS
3,19
302.169.967,47
3,91
18:10

H

HKTM HIDROPAR HAREKET KONTROL
11,57
25.255.356,69
4,61
18:10

H

HLGYO HALK GMYO
2,54
158.078.899,65
6,72
18:10

H

HOROZ LOJISTIK
50,20
134.564.628,26
3,80
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
58,30
340.321.154,70
0,87
18:10

H

HTTBT HITIT BILGISAYAR
45,08
78.008.824,46
3,58
18:10

H

HUBVC HUB GIRISIM
1,80
5.700.859,24
3,45
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,62
127.974.928,42
2,26
18:10

H

HURGZ HURRIYET GZT.
4,24
24.313.122,15
2,66
18:10

I

ICBCT ICBC TURKEY BANK
12,74
25.575.692,52
3,83
18:10

I

ICUGS ICU GIRISIM
11,68
107.367.803,87
2,19
18:10

I

IDGYO IDEALIST GMYO
2,21
3.341.695,28
3,27
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
8,74
54.732.600,16
3,92
18:10

I

IHAAS IHLAS HABER AJANSI
19,55
27.591.623,83
1,77
18:10

I

IHEVA IHLAS EV ALETLERI
2,13
5.192.261,44
6,50
18:10

I

IHGZT IHLAS GAZETECILIK
1,32
50.772.978,83
3,94
18:10

I

IHLAS HOLDING
2,32
309.263.304,35
2,65
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,57
40.171.775,14
3,29
18:10

I

IHYAY IHLAS YAYIN HOLDING
2,14
37.896.851,95
4,39
18:10

I

IMASM IMAS MAKINA
2,41
28.537.779,45
3,88
18:10

I

INDES INDEKS BILGISAYAR
7,18
39.856.757,20
4,51
18:10

I

INFO YATIRIM
2,13
29.713.988,94
9,79
18:10

I

INGRM INGRAM BILISIM
403,75
22.560.300,00
2,34
18:10

I

INTEK INNOSA TEKNOLOJI
525,50
6.175.023,50
2,04
18:10

I

INTEM A
194,70
8.981.929,50
4,06
18:10

I

INVEO YATIRIM HOLDING
6,45
20.841.657,13
6,26
18:10

I

INVES TCO HOLDING
204,00
68.569.657,80
3,29
18:10

I

IPEKE IPEK DOGAL ENERJI
57,40
495.004.339,40
3,33
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
73,50
4.093.605,00
2,80
18:10

I

ISBTR IS BANKASI (B)
497.202,50
3.479.630,00
0,45
18:10

I

ISCTR IS BANKASI (C)
13,10
10.332.714.077,78
6,42
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
37,00
108.195.753,38
3,64
18:10

I

ISFIN IS FIN.KIR.
13,80
86.861.594,12
5,34
18:10

I

ISGSY IS GIRISIM
35,40
63.537.856,66
2,25
18:10

I

ISGYO IS GMYO
16,58
164.827.600,14
2,92
18:10

I

ISKPL ISIK PLASTIK
22,46
28.779.214,60
7,98
18:10

I

ISKUR IS BANKASI (KUR.)
5.399.997,50
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
48,00
788.674.747,18
7,87
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
7,62
8.879.935,87
2,70
18:10

I

ISYAT IS YAT. ORT.
7,78
12.616.581,69
3,73
18:10

I

IZENR IZDEMIR ENERJI
4,85
70.755.291,02
3,63
18:10

I

IZFAS IZMIR FIRCA
68,00
180.422.551,20
3,50
18:10

I

IZINV IZ YATIRIM HOLDING
38,08
4.764.354,68
0,95
18:10

I

IZMDC IZMIR DEMIR CELIK
4,87
27.942.243,12
4,28
18:10

J

JANTS A JANT SANAYI
22,78
91.772.053,86
3,26
18:10

K

KAPLM KAPLAMIN
179,50
20.996.011,40
3,64
18:10

K

KAREL ELEKTRONIK
9,00
65.243.807,37
2,39
18:10

K

KARSN KARSAN OTOMOTIV
11,27
387.930.149,53
9,95
18:10

K

KARTN KARTONSAN
85,05
31.717.013,70
3,09
18:10

K

KARYE KARTAL YEN. ENERJI
25,52
36.980.919,58
2,90
18:10

K

KATMR KATMERCILER EKIPMAN
2,29
112.057.974,47
5,05
18:10

K

KAYSE RI SEKER FABRIKASI
17,65
24.456.214,38
3,76
18:10

K

KBORU KUZEY BORU
63,65
53.440.637,45
3,83
18:10

K

KCAER KOCAER CELIK
12,08
227.680.380,29
6,06
18:10

K

KCHOL KOC HOLDING
170,40
6.479.236.487,90
4,80
18:10

K

KENT GIDA
871,50
3.552.720,50
2,65
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,09
2.522.274,36
0,48
18:10

K

KERVT KEREVITAS GIDA
15,35
185.670.726,94
0,66
18:10

K

KFEIN KAFEIN YAZILIM
115,10
85.892.955,40
7,67
18:10

K

KGYO KORAY GMYO
2,92
17.262.138,27
5,04
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
8,33
28.285.947,89
4,00
18:10

K

KLGYO KILER GMYO
4,55
68.210.895,57
7,06
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
33,00
137.770.007,96
4,30
18:10

K

KLMSN KLIMASAN KLIMA
22,66
7.977.822,08
4,23
18:10

K

KLNMA T. KALKINMA BANK.
7,32
1.002.606,73
4,42
18:10

K

KLNMAR T. KALKINMA BANK. - RHKP
5,17
1.628.719,88
3,61
18:10

K

KLRHO KILER HOLDING
24,46
13.039.507,00
2,17
18:10

K

KLSER KALESERAMIK
29,48
58.409.471,86
2,93
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,42
23.394.620,12
3,83
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,45
143.377.622,20
1,49
18:10

K

KMPUR KIMTEKS POLIURETAN
17,10
46.343.657,06
4,08
18:10

K

KNFRT KONFRUT TARIM
10,55
27.780.612,64
2,53
18:10

K

KOCMT KOC METALURJI
12,32
75.562.592,74
7,41
18:10

K

KONKA KONYA KAGIT
32,40
14.194.537,12
3,25
18:10

K

KONTR OLMATIK TEKNOLOJI
28,08
1.118.256.158,26
6,53
18:10

K

KONYA CIMENTO
5.480,00
89.897.297,50
2,77
18:10

K

KOPOL KOZA POLYESTER
4,92
46.885.163,76
4,02
18:10

K

KORDS A TEKNIK TEKSTIL
56,65
49.092.511,60
3,56
18:10

K

KOTON MAGAZACILIK
14,94
47.204.447,84
3,11
18:10

K

KOZAA KOZA MADENCILIK
78,70
611.954.930,05
5,21
18:10

K

KOZAL KOZA ALTIN
25,26
1.783.389.133,80
4,12
18:10

K

KRDMA KARDEMIR (A)
34,20
191.471.288,70
0,77
18:10

K

KRDMB KARDEMIR (B)
24,44
30.801.155,98
3,12
18:10

K

KRDMD KARDEMIR (D)
29,58
2.053.899.593,90
3,64
18:10

K

KRGYO KORFEZ GMYO
11,64
66.224.854,59
3,74
18:10

K

KRONT KRON TEKNOLOJI
17,09
11.306.442,27
2,03
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,56
4.533.813,90
3,80
18:10

K

KRSTL KRISTAL KOLA
5,87
39.448.078,53
2,62
18:10

K

KRTEK KARSU TEKSTIL
24,66
10.933.194,46
3,70
18:10

K

KRVGD KERVAN GIDA
2,12
50.862.366,41
3,41
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
5.035,00
10.896.860,00
9,81
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
65,75
495.791.258,45
4,37
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
62,85
52.970.716,40
8,64
18:10

K

KUTPO KUTAHYA PORSELEN
77,05
24.994.363,15
3,22
18:10

K

KUVVA GIDA
55,50
1.479.729,00
3,93
18:10

K

KUYAS YATIRIM
40,60
657.592.942,86
6,56
18:10

K

KZBGY KIZILBUK GYO
6,11
105.369.143,81
4,27
18:10

K

KZGYO KUZUGRUP GMYO
19,30
12.877.902,01
2,06
18:10

L

LIDER LDR TURIZM
186,70
44.693.896,60
6,56
18:10

L

LIDFA LIDER FAKTORING
2,75
27.674.113,96
4,56
18:10

L

LILAK LILA KAGIT
23,82
95.777.670,70
3,57
18:10

L

LINK BILGISAYAR
441,50
44.323.057,75
6,84
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,35
34.930.531,55
7,00
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,76
162.395.606,38
3,85
18:10

L

LOGO YAZILIM
123,10
110.197.142,00
1,99
18:10

L

LRSHO LORAS HOLDING
2,27
37.738.173,13
2,71
18:10

L

LUKSK LUKS KADIFE
84,60
23.084.085,30
4,57
18:10

L

LYDHO LYDIA HOLDING
85,70
108.611.387,30
2,02
18:10

L

LYDYE LYDIA YESIL ENERJI
12.015,00
13.062.562,50
3,10
18:10

M

MAALT MARMARIS ALTINYUNUS
750,50
45.069.350,00
3,95
18:10

M

MACKO LIK INTERNET HIZMETLERI
107,40
56.489.429,55
9,98
18:10

M

MAGEN MARGUN ENERJI
26,20
71.889.270,28
1,63
18:10

M

MAKIM MAKINE
17,80
46.874.962,69
9,88
18:10

M

MAKTK MAKINA TAKIM
10,20
78.801.174,84
9,91
18:10

M

MANAS ENERJI YONETIMI
10,71
39.674.658,42
2,49
18:10

M

MARBL TUREKS TURUNC MADENCILIK
11,44
45.602.464,09
10,00
18:10

M

MARKA YATIRIM HOLDING
56,50
32.115.307,65
0,88
18:10

M

MARTI OTEL
2,74
28.385.078,42
2,24
18:10

M

MAVI GIYIM
68,40
616.418.423,35
3,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
39,80
14.191.858,06
2,45
18:10

M

MEGAP MEGA POLIETILEN
3,13
3.222.814,99
1,29
18:10

M

MEGMT MEGA METAL
28,02
109.293.108,94
2,71
18:10

M

MEKAG MEKA GLOBAL MAKINE
41,54
97.987.447,74
3,31
18:10

M

MEPET METRO PETROL VE TESISLERI
7,97
1.537.678,52
4,18
18:10

M

MERCN MERCAN KIMYA
19,76
159.050.502,80
9,96
18:10

M

MERIT TURIZM
12,08
30.484.266,19
4,41
18:10

M

MERKO GIDA
13,56
30.174.894,14
1,27
18:10

M

METRO HOLDING
2,44
15.251.076,69
4,72
18:10

M

METUR METEMTUR YATIRIM
15,53
41.769.092,96
3,46
18:10

M

MGROS MIGROS TICARET
504,00
2.106.503.335,00
5,00
18:10

M

MHRGY MHR GMYO
4,52
16.829.723,78
5,36
18:10

M

MIATK MIA TEKNOLOJI
44,22
1.534.515.764,36
10,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
24,00
2.961.113,80
5,91
18:10

M

MNDRS MENDERES TEKSTIL
9,05
24.227.426,25
3,90
18:10

M

MNDTR MONDI TURKEY
5,24
8.042.454,86
4,80
18:10

M

MOBTL MOBILTEL ILETISIM
3,72
30.573.205,27
3,62
18:10

M

MOGAN ENERJI
8,40
47.085.444,01
3,83
18:10

M

MOPAS MARKETCILIK
24,68
101.546.555,30
4,14
18:10

M

MPARK MLP SAGLIK
316,00
292.682.772,00
4,64
18:10

M

MRGYO MARTI GMYO
1,27
87.359.133,51
4,10
18:10

M

MRSHL MARSHALL
1.385,00
18.669.697,00
1,99
18:10

M

MSGYO MISTRAL GMYO
4,26
9.648.333,96
2,90
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,02
65.399.801,22
9,97
18:10

M

MTRYO METRO YAT. ORT.
6,40
798.850,86
1,91
18:10

M

MZHLD MAZHAR ZORLU HOLDING
5,57
2.117.115,76
1,64
18:10

N

NATEN NATUREL ENERJI
43,04
284.810.944,30
2,09
18:10

N

NETAS TELEKOM.
52,45
56.342.354,80
1,65
18:10

N

NIBAS NIGBAS NIGDE BETON
14,26
12.660.069,18
3,18
18:10

N

NTGAZ NATURELGAZ
6,96
58.686.806,17
5,78
18:10

N

NTHOL NET HOLDING
37,30
141.769.399,86
3,55
18:10

N

NUGYO NUROL GMYO
6,35
11.815.301,03
2,92
18:10

N

NUHCM NUH CIMENTO
262,75
188.275.742,00
1,59
18:10

O

OBAMS OBA MAKARNACILIK
46,42
126.772.620,88
0,91
18:10

O

OBASE BILGISAYAR
28,10
27.450.066,82
9,94
18:10

O

ODAS ELEKTRIK
5,00
436.169.298,14
6,61
18:10

O

ODINE TEKNOLOJI
122,00
285.536.343,80
1,37
18:10

O

OFSYM OFIS YEM GIDA
38,56
33.061.037,68
3,88
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
92,00
25.243.300,15
4,13
18:10

O

ONRYT ONUR TEKNOLOJI
63,45
134.078.869,35
4,96
18:10

O

ORCAY ORTAKOY CAY SANAYI
8,37
3.261.804,86
2,70
18:10

O

ORGE ENERJI ELEKTRIK
82,90
181.542.792,85
3,05
18:10

O

ORMA N MAHSULLERI
173,00
1.613.631,70
3,72
18:10

O

OSMEN OSMANLI MENKUL
9,38
35.268.195,26
4,45
18:10

O

OSTIM ENDUSTRIYEL YAT
2,93
55.379.149,53
3,17
18:10

O

OTKAR OTOKAR
490,25
534.770.573,00
7,33
18:10

O

OTTO HOLDING
336,00
7.509.831,25
0,59
18:10

O

OYAKC OYAK CIMENTO
31,76
607.297.080,22
2,92
18:10

O

OYAYO OYAK YAT. ORT.
22,30
2.482.835,50
6,29
18:10

O

OYLUM SINAI YATIRIMLAR
7,15
2.341.974,45
1,56
18:10

O

OYYAT OYAK YATIRIM MENKUL
28,10
4.760.903,58
4,15
18:10

O

OZATD OZATA DENIZCILIK
124,80
540.935.989,00
4,96
18:10

O

OZGYO OZDERICI GMYO
4,66
20.028.381,47
7,62
18:10

O

OZKGY OZAK GMYO
10,99
65.016.781,69
4,67
18:10

O

OZRDN OZERDEN AMBALAJ
8,24
3.502.086,73
3,00
18:10

O

OZSUB OZSU BALIK
33,46
24.491.348,74
2,07
18:10

O

OZYSR OZYASAR TEL
22,52
48.600.041,88
4,84
18:10

P

PAGYO PANORA GMYO
59,80
13.270.997,05
1,36
18:10

P

PAMEL ELEKTRIK
86,00
21.873.922,80
3,06
18:10

P

PAPIL ON SAVUNMA
35,48
434.422.015,06
9,98
18:10

P

PARSN PARSAN
78,05
16.390.161,10
3,65
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
35,74
253.035.593,08
0,28
18:10

P

PATEK PASIFIK TEKNOLOJI
82,00
663.122.293,05
3,08
18:10

P

PCILT PC ILETISIM MEDYA
11,75
64.672.553,57
5,38
18:10

P

PEHOL PERA YATIRIM HOLDING
14,35
916.640.108,41
1,06
18:10

P

PEKGY PEKER GMYO
1,47
300.156.423,94
4,26
18:10

P

PENGD PENGUEN GIDA
6,94
25.894.891,47
2,81
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,20
41.818.554,62
3,13
18:10

P

PETKM PETKIM
17,12
1.376.485.782,01
6,47
18:10

P

PETUN PINAR ET VE UN
8,23
20.222.399,48
3,13
18:10

P

PGSUS PEGASUS
258,50
2.984.148.818,50
0,49
18:10

P

PINSU PINAR SU
5,71
17.476.655,56
2,88
18:10

P

PKART PLASTIKKART
58,75
12.637.608,95
3,71
18:10

P

PKENT PETROKENT TURIZM
202,10
24.570.166,80
2,85
18:10

P

PLTUR PLATFORM TURIZM
22,16
109.942.013,56
4,63
18:10

P

PNLSN PANELSAN CATI CEPHE
38,60
32.510.256,18
7,46
18:10

P

PNSUT PINAR SUT
8,28
10.954.783,59
4,28
18:10

P

POLHO POLISAN HOLDING
11,67
57.985.119,26
1,74
18:10

P

POLTK POLITEKNIK METAL
6.252,50
28.795.360,00
1,58
18:10

P

PRDGS PARDUS GIRISIM
4,68
14.860.099,71
5,17
18:10

P

PRKAB TURK PRYSMIAN KABLO
26,88
16.121.710,78
3,31
18:10

P

PRKME PARK ELEK.MADENCILIK
18,05
10.653.878,33
5,99
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
9,35
44.710.243,49
3,31
18:10

P

PSDTC PERGAMON DIS TICARET
75,50
15.090.545,90
3,42
18:10

P

PSGYO PASIFIK GMYO
1,57
268.713.682,10
4,67
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
43,42
3.547.185,66
3,23
18:10

Q

QNBTR QNB BANK
350,00
9.435.065,25
4,17
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,06
98.108.848,27
8,56
18:10

R

RALYH RAL YATIRIM HOLDING
87,10
197.327.141,15
0,46
18:10

R

RAYSG RAY SIGORTA
262,75
290.248.806,30
8,62
18:10

R

REEDR REEDER TEKNOLOJI
11,89
615.463.011,79
9,99
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,50
89.699.219,70
3,50
18:10

R

RNPOL RAINBOW POLIKARBONAT
24,62
5.745.779,08
1,74
18:10

R

RODRG RODRIGO TEKSTIL
16,17
3.404.697,50
2,93
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,78
90.685.110,04
1,46
18:10

R

RUBNS RUBENIS TEKSTIL
23,52
75.494.044,34
1,09
18:10

R

RYGYO REYSAS GMYO
13,42
109.429.293,56
10,00
18:10

R

RYSAS REYSAS LOJISTIK
15,53
92.099.579,03
9,06
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
73,55
41.537.476,75
0,88
18:10

S

SAHOL SABANCI HOLDING
86,00
4.713.058.657,50
6,24
18:10

S

SAMAT SARAY MATBAACILIK
16,96
33.123.650,96
9,99
18:10

S

SANEL MUHENDISLIK
22,54
1.642.275,06
3,97
18:10

S

SANFM SANIFOAM ENDUSTRI
39,70
44.289.539,20
3,17
18:10

S

SANKO PAZARLAMA
20,38
7.972.551,35
4,25
18:10

S

SARKY SARKUYSAN
19,00
31.817.827,82
7,59
18:10

S

SASA POLYESTER
3,44
2.259.342.283,04
3,30
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
30,28
31.357.660,96
5,58
18:10

S

SDTTR SDT UZAY VE SAVUNMA
203,20
192.414.468,30
0,69
18:10

S

SEGMN SEGMEN KARDESLER GIDA
20,64
47.947.962,42
6,12
18:10

S

SEGYO SEKER GMYO
4,87
33.407.661,86
2,74
18:10

S

SEKFK SEKER FIN. KIR.
7,50
6.020.956,71
1,76
18:10

S

SEKUR O PLASTIK
13,34
5.299.127,98
1,44
18:10

S

SELEC SELCUK ECZA DEPOSU
64,80
91.965.421,25
0,08
18:10

S

SELGD SELCUK GIDA
46,50
2.619.722,50
2,38
18:10

S

SELVA GIDA
1,75
65.397.289,21
3,55
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,71
143.668.243,76
3,69
18:10

S

SEYKM SEYITLER KIMYA
3,21
21.037.937,25
9,93
18:10

S

SILVR SILVERLINE ENDUSTRI
16,19
4.717.918,25
1,82
18:10

S

SISE CAM
38,10
1.568.148.022,74
5,07
18:10

S

SKBNK SEKERBANK
4,38
418.458.030,62
5,54
18:10

S

SKTAS SOKTAS
4,13
31.405.290,28
5,63
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
93,95
25.288.056,30
3,36
18:10

S

SKYMD SEKER YATIRIM
16,80
28.927.099,51
7,01
18:10

S

SMART IKS YAZILIM
25,80
15.603.391,90
2,30
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
31,70
147.326.329,28
3,59
18:10

S

SMRVA SUMER VARLIK YONETIM
37,32
95.388.822,12
9,96
18:10

S

SNGYO SINPAS GMYO
3,21
120.513.366,14
7,00
18:10

S

SNICA SANICA ISI SANAYI
3,86
39.886.688,84
3,76
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
100,50
14.528.124,35
7,49
18:10

S

SNPAM SONMEZ PAMUKLU
55,80
1.013.557,90
5,28
18:10

S

SODSN SODAS SODYUM SANAYII
86,00
1.131.693,95
3,24
18:10

S

SOKE DEGIRMENCILIK
10,84
15.825.472,43
3,34
18:10

S

SOKM SOK MARKETLER TICARET
36,76
716.113.083,76
9,99
18:10

S

SONME Z FILAMENT
86,25
4.420.002,40
5,83
18:10

S

SRVGY SERVET GMYO
2,67
120.881.281,40
8,54
18:10

S

SUMAS SUNI TAHTA
310,75
1.261.217,25
3,50
18:10

S

SUNTK SUN TEKSTIL
28,82
145.900.897,66
0,35
18:10

S

SURGY SUR TATIL EVLERI GMYO
37,32
58.047.141,68
4,30
18:10

S

SUWEN TEKSTIL
21,76
10.048.687,46
3,62
18:10

T

TABGD TAB GIDA
164,60
162.131.317,00
4,97
18:10

T

TARKM TARKIM BITKI KORUMA
336,75
46.860.420,25
2,90
18:10

T

TATEN TATLIPINAR ENERJI URETIM
34,94
56.469.115,88
2,52
18:10

T

TATGD TAT GIDA
12,04
17.141.125,01
1,01
18:10

T

TAVHL TAV HAVALIMANLARI
257,00
1.035.955.482,25
3,75
18:10

T

TBORG T.TUBORG
168,90
16.273.653,60
1,75
18:10

T

TCELL TURKCELL
94,80
3.617.305.424,75
5,80
18:10

T

TCKRC KIRAC GALVANIZ
35,64
132.402.588,82
4,39
18:10

T

TDGYO TREND GMYO
15,80
13.965.074,54
1,19
18:10

T

TEKTU TEK-ART TURIZM
3,97
24.240.578,38
2,58
18:10

T

TERA YATIRIM MENKUL DEGERLER
48,00
296.705.808,10
1,05
18:10

T

TEZOL EUROPAP KAGIT
16,45
101.799.605,66
0,24
18:10

T

TGSAS TGS DIS TICARET
58,00
3.335.544,60
2,84
18:10

T

THYAO TURK HAVA YOLLARI
312,00
13.402.009.613,50
2,97
18:10

T

TKFEN TEKFEN HOLDING
130,60
4.335.658.391,50
0,46
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
28,18
570.013.967,74
0,28
18:10

T

TLMAN TRABZON LIMAN
87,15
22.453.246,00
4,75
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
72,00
7.639.437,20
2,42
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
95,70
94.989.396,40
4,19
18:10

T

TNZTP TAPDI TINAZTEPE
35,04
64.899.160,50
7,09
18:10

T

TOASO TOFAS OTO. FAB.
180,00
1.644.808.214,90
5,26
18:10

T

TRCAS TURCAS PETROL
32,90
66.188.875,70
3,52
18:10

T

TRGYO TORUNLAR GMYO
56,50
167.594.005,10
3,76
18:10

T

TRILC TURK ILAC SERUM
23,68
499.361.897,54
0,42
18:10

T

TSGYO TSKB GMYO
7,88
300.259.733,30
0,88
18:10

T

TSKB T.S.K.B.
10,90
546.172.569,36
7,28
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,99
302.144.388,22
2,06
18:10

T

TTKOM TURK TELEKOM
50,65
1.926.680.963,39
7,54
18:10

T

TTRAK TURK TRAKTOR
819,50
356.260.947,50
1,55
18:10

T

TUCLK TUGCELIK
7,74
21.803.110,40
4,31
18:10

T

TUKAS
2,01
117.618.043,66
3,08
18:10

T

TUPRS TUPRAS
141,90
3.930.160.384,50
2,83
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
224,30
378.475.867,70
5,26
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
447,25
15.852.626,00
3,05
18:10

T

TURSG TURKIYE SIGORTA
17,68
271.293.341,90
6,89
18:10

U

UFUK YATIRIM
545,00
27.193.708,00
3,42
18:10

U

ULAS LAR TURIZM YAT.
23,78
10.794.693,12
3,39
18:10

U

ULKER BISKUVI
119,50
4.891.454.133,20
1,44
18:10

U

ULUFA ULUSAL FAKTORING
13,50
35.401.316,98
3,61
18:10

U

ULUSE ULUSOY ELEKTRIK
140,70
7.788.545,80
2,48
18:10

U

ULUUN ULUSOY UN SANAYI
5,75
26.442.558,69
3,79
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,34
5.007.807,31
5,21
18:10

U

USAK SERAMIK
4,05
179.450.685,65
9,76
18:10

V

VAKBN VAKIFLAR BANKASI
24,70
2.579.180.065,34
3,96
18:10

V

VAKFN VAKIF FIN. KIR.
2,18
224.845.721,68
4,31
18:10

V

VAKKO TEKSTIL
68,45
56.047.948,25
5,15
18:10

V

VANGD VANET GIDA
19,52
6.279.068,06
3,83
18:10

V

VBTYZ VBT YAZILIM
19,05
27.223.536,61
4,50
18:10

V

VERTU VERUSATURK GIRISIM
30,94
8.352.038,22
3,27
18:10

V

VERUS A HOLDING
217,20
26.876.853,00
4,07
18:10

V

VESBE VESTEL BEYAZ ESYA
13,05
105.559.847,99
3,41
18:10

V

VESTL VESTEL
50,65
304.537.878,25
4,69
18:10

V

VKFYO VAKIF YAT. ORT.
17,50
2.730.835,64
4,79
18:10

V

VKGYO VAKIF GMYO
1,96
136.206.779,72
5,38
18:10

V

VKING VIKING KAGIT
25,00
1.938.833,22
1,54
18:10

V

VRGYO VERA KONSEPT GMYO
2,45
28.570.729,89
2,94
18:10

V

VSNMD VISNE MADENCILIK
158,40
219.052.520,70
10,00
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
688,00
659.419.249,50
4,91
18:10

Y

YATAS
26,02
27.394.151,34
7,08
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,50
16.521.833,48
0,51
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
186.802,50
54.918.472,50
10,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
57,85
458.390.723,60
9,98
18:10

Y

YESIL YATIRIM HOLDING
1,42
29.748.331,57
2,90
18:10

Y

YGGYO YENI GIMAT GMYO
73,50
8.511.072,00
1,80
18:10

Y

YGYO YESIL GMYO
5,35
4.703.702,28
8,96
18:10

Y

YIGIT AKU
27,44
137.934.375,42
3,55
18:10

Y

YKBNK YAPI VE KREDI BANK.
25,52
13.157.939.385,76
5,45
18:10

Y

YKSLN YUKSELEN CELIK
6,19
280.900.643,22
1,75
18:10

Y

YONGA MOBILYA
55,00
1.651.115,30
5,16
18:10

Y

YUNSA
6,01
63.740.682,65
3,44
18:10

Y

YYAPI YESIL YAPI
1,41
57.143.862,20
2,92
18:10

Y

YYLGD YAYLA GIDA
8,99
50.148.609,79
4,29
18:10

Z

ZEDUR ENERJI
6,94
7.162.430,40
2,81
18:10

Z

ZOREN ZORLU ENERJI
3,42
182.986.451,62
4,27
18:10

Z

ZRGYO ZIRAAT GMYO
18,73
149.701.658,64
3,00
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.